Markets
Trades
Login
Register
VRSC/USDT
0.80030
24h Change
-1.20%
24h High
0.85805
24h Low
0.80000
24h Amount
1,293.62 VRSC
24h Volume
1,042.06 USDT
VRSC/USDT
0.80030
-1.20%
24h High
0.85805
24h Amount
1,293.62 VRSC
24h Low
0.80000
24h Volume
1,042.06 USDT
USDT
BTC
ETH
SAFE
Currency
Price
Change
AGRS/
USDT
3.98646
+0.00%
BLOCX/
USDT
0.09600000
+0.00%
BNB/
USDT
559.99
-2.01%
BTC/
USDT
57,860.1
-3.93%
BTN/
USDT
0.12210002
+0.00%
CAU/
USDT
7.20000000
+0.00%
CLORE/
USDT
0.20990540
+0.00%
COCO/
USDT
0.00169998
+0.00%
DAI/
USDT
0.9520
+0.00%
DERO/
USDT
1.93000000
+0.00%
DIAC/
USDT
0.07280001
+0.00%
EGAZ/
USDT
0.01000000
+0.00%
ETI/
USDT
0.48000000
+0.00%
GNC/
USDT
0.24223
-34.20%
GPN/
USDT
0.000225501
+0.00%
GRAMS/
USDT
0.00480000
+0.00%
GRC/
USDT
0.00630421
-11.35%
HEX/
USDT
0.00859600
+0.00%
HYP/
USDT
0.02300015
+0.00%
INC/
USDT
4.12000001
+0.00%
IRON/
USDT
1.35100000
+0.00%
KCN/
USDT
66.666666
+0.00%
KIIRO/
USDT
0.10170000
+15.83%
KYVE/
USDT
0.53000000
+0.00%
LTC/
USDT
75.00237
-14.77%
MCL/
USDT
0.014898337
+0.00%
MO/
USDT
---
+0.00%
NEOX/
USDT
0.00206281
+0.00%
NEXA/
USDT
0.00000520
+4.63%
NFTX/
USDT
0.26200100
+0.00%
OCTA/
USDT
1.38700000
+17.54%
PAC/
USDT
0.10900000
+0.00%
PLS/
USDT
0.00006300
-7.35%
PLSX/
USDT
0.00003080
+31.01%
QUBIC/
USDT
0.000004739
-1.64%
RTC/
USDT
0.00008201
-8.88%
SMH/
USDT
2.05000
+10.81%
SOH/
USDT
0.02939000
+0.00%
SPACE/
USDT
11.83
+2.87%
SUI/
USDT
0.72000000
-32.20%
TRX/
USDT
0.12214
+1.89%
VRSC/
USDT
0.80030
-1.20%
XMR/
USDT
120.00000
+0.00%
XNA/
USDT
0.00180075
+0.01%
XPB/
USDT
0.04000001
+0.00%
YDA/
USDT
0.01300000
+0.00%
YEC/
USDT
0.03100
+0.00%
ZEPH/
USDT
7.99999999
-8.57%
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.00001
Price (USDT)
Amount (VRSC)
Sum (USDT)
0.80030
-1.20%
Bid
Volume (VRSC)
Price (USDT)
Volume (VRSC)
Ask
1
31.23
0.80026
2
433.94
0.80025
3
280.19
0.80022
4
434.77
0.80020
5
106.11
0.80000
6
1,000.00
0.78000
7
24.12
0.77075
8
1,000.00
0.77000
9
30.00
0.76442
10
50.00
0.76245
11
1,000.00
0.76000
12
48.23
0.75005
13
1,136.49
0.75000
14
51.97
0.74000
15
72.35
0.68011
0.84578
250.64
1
0.84579
29.55
2
0.84580
75.85
3
0.85671
133.48
4
0.85672
375.70
5
0.85700
331.50
6
0.86795
356.54
7
0.88795
277.82
8
0.91478
74.15
9
0.91501
32.90
10
0.91534
334.53
11
0.92000
0.14
12
0.92800
4.42
13
0.92950
638.14
14
0.93076
74.50
15
Price (USDT)
Amount (VRSC)
Time
0.80030
0.42
22:52:17
0.80030
0.28
22:36:01
0.80030
0.12
22:13:31
0.80030
0.12
22:01:37
0.80030
0.33
22:00:42
0.80030
0.28
21:41:08
0.80030
0.13
21:37:38
0.80030
0.12
21:34:07
0.80030
0.13
21:17:49
0.80030
0.48
21:10:45
0.80030
0.13
20:53:06
0.80030
0.27
20:30:35
0.80030
0.27
20:25:19
0.80030
1.86
20:10:46
0.80030
0.15
20:09:27
0.80030
0.13
20:03:42
0.80030
1.20
20:01:04
0.80030
0.36
19:51:12
0.80030
0.11
19:34:27
0.80025
14.02
19:32:54
0.80030
0.13
18:51:10
0.80030
0.21
18:49:52
0.80030
0.29
18:33:59
0.80030
0.33
18:32:13
0.80031
63.82
18:31:57
0.85018
59.76
18:04:30
0.80000
9.71
09:51:02
0.80000
112.50
09:34:10
0.80000
58.91
08:54:16
0.80000
136.24
08:54:02
0.80000
49.21
08:53:53
0.80001
31.24
08:53:53
0.80000
246.38
08:25:31
0.80000
280.94
08:24:26
0.81000
79.20
08:24:26
0.85805
39.65
08:18:43
0.81000
0.19
08:12:17
0.81001
4.00
07:36:18
0.81000
100.00
03:42:51
0.81000
1.02
22:25:36
0.84996
1.05
19:46:15
0.81000
3.22
19:45:04
0.81000
316.37
19:24:14
0.82000
500.00
19:24:14
0.85000
0.20
18:06:10
0.85000
5.35
18:05:44
0.82002
22.18
14:41:34
0.85000
2.47
13:38:26
0.88000
0.24
13:34:54
0.88000
0.13
13:32:42
0.82001
0.30
13:31:56
0.82001
0.10
13:30:26
0.80231
205.85
13:18:52
0.80230
31.16
13:18:52
0.80231
6.00
13:06:44
0.80396
2.16
13:06:44
0.80859
21.04
13:06:44
0.84000
86.60
13:06:44
0.84000
554.85
13:05:42
0.84000
527.52
13:05:28
0.84002
8.92
09:54:05
0.84000
39.77
08:03:46
0.84000
71.24
04:17:57
0.84000
20.04
20:03:23
0.84000
21.23
19:34:31
0.84000
117.26
19:34:31
0.84000
110.43
19:34:30
0.84000
104.00
19:34:30
0.84000
57.47
19:34:29
0.84002
28.54
19:34:29
0.85000
11.80
19:34:29
0.85000
91.05
19:34:29
0.85000
14.50
19:34:29
0.85005
70.25
19:34:29
0.85000
0.30
16:06:43
0.84002
4.36
10:58:03
0.84000
364.81
04:29:26
0.84000
122.49
04:29:12
0.84000
302.29
04:05:53
0.84100
0.12
04:05:53
0.85000
0.83
04:05:53
0.85000
11.19
04:05:53
0.85017
0.87
04:05:53
0.85017
92.18
04:05:53
0.86000
111.47
04:05:41
0.86000
273.72
04:05:41
0.86000
50.28
04:04:54
0.86122
30.93
04:04:45
0.86124
2.20
02:20:27
0.86122
15.16
00:44:49
0.86123
1.39
00:44:30
0.86123
1.13
00:44:21
0.86123
27.89
00:26:17
0.90939
1,023.14
23:48:11
0.90984
27.47
23:48:11
0.90986
187.04
23:48:11
0.90951
4.50
22:55:18
0.92000
82.10
17:49:09
0.92000
1.57
17:49:09
0.91857
279.34
17:49:09
Open Orders
Orders History
Trades History
Hide Others Pairs
Date
Market
Type
Side
Triggered At
Price
Average Price
Filled
Amount
Total
Empty
Limit
Stop Limit
Available: --- USDT
Deposit
PRICE
USDT
AMOUNT
VRSC
Total:
--- USDT
Login
or
Register
Available: --- VRSC
Deposit
PRICE
USDT
AMOUNT
VRSC
Total:
--- USDT
Login
or
Register