PLSX/USDT
0.00002529
24h Change
-19.20%24h High
0.0000313024h Low
0.0000252924h Amount
13,507,754.19 PLSX24h Volume
375.50 USDTPLSX/USDT
0.00002529
-19.20%
24h High
0.0000313024h Amount
13,507,754.19 PLSX24h Low
0.0000252924h Volume
375.50 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
1.52000-60.92%BLOCX/USDT
0.09698135+0.00%BNB/USDT
564.76-4.16%BTC/USDT
61,548.2-1.47%BTN/USDT
0.12210000+0.00%CLORE/USDT
0.17668400+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
1.0594+0.00%DERO/USDT
3.00000000+0.00%DIAC/USDT
0.03200000+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.09000000-82.00%GNC/USDT
0.27999-4.48%GPN/USDT
0.000227000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00611000+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
3.04000000+0.00%IRON/USDT
2.60000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.11330000+10.54%KYVE/USDT
0.53000000+0.00%LTC/USDT
77.60923-5.19%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00200004+0.00%NEXA/USDT
0.00000432+2.61%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.80000000-12.20%PAC/USDT
0.00101603-97.79%PLS/USDT
0.00005843-3.41%PLSX/USDT
0.00002529-19.20%QUBIC/USDT
0.000005240-0.21%RTC/USDT
0.00006305-0.06%SMH/USDT
3.00590-6.18%SOH/USDT
0.02939000+0.00%SPACE/USDT
7.07-6.61%SUI/USDT
1.89000000+0.00%TRX/USDT
0.12590-0.92%VRSC/USDT
0.74108-9.75%XMR/USDT
128.28278-4.98%XNA/USDT
0.00180070-1.29%XPB/USDT
0.02200000+0.46%YDA/USDT
0.01000002+0.00%YEC/USDT
0.05700+0.00%ZEPH/USDT
7.00000000-12.50%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00000001
Price (USDT)Amount (PLSX)Sum (USDT)
0.00002529
-19.20%
Bid
Volume (PLSX)
Price (USDT)
Volume (PLSX)
Ask
1232,214.840.00002400
21,298,139.330.00002311
3456,661.650.00002310
49,999.000.00002222
510,000,000.000.00002082
61,000,000.000.00002081
7691,615.390.00002080
815,000,000.000.00002001
913,351,922.560.00002000
104,994,955.090.00001893
1118,050,014.080.00001800
129,743,647.780.00001750
1321,853,871.320.00001112
1411,511,227.440.00001110
155,533,516.500.00000910
0.00003000199,800.001
0.0000308093,280.862
0.00003154951,173.113
0.000031551,753,503.384
0.000031561,000,000.005
0.00003200346,712.406
0.00003400548,961.307
0.00003437451,904.838
0.00003450543,471.689
0.00003480224,411.3810
0.0000349934,471,482.5611
0.0000350040,124,967.1112
0.000035501,523,997.4113
0.0000409020,879.7014
0.000041371,000,000.0015
Price (USDT) Amount (PLSX) Time
0.00002529506,578.29
11:58:33
0.000025301,185,770.75
11:58:33
0.00002551200,000.00
11:58:33
0.000025702,613,896.88
11:58:33
0.000025701,385,770.75
11:58:14
0.00002570241,854.12
11:58:14
0.0000257091,750.04
11:58:14
0.000025701,840,407.93
10:13:44
0.00002570249,652.71
10:13:44
0.000031302,528,571.78
00:29:59
0.00003129201,076.02
00:29:59
0.000031302,053,584.92
23:21:02
0.00003130408,840.00
23:21:02
0.00003154951,173.11
18:16:42
0.000026001,000,000.00
17:46:59
0.000026011,153,402.53
17:46:59
0.000026203,027,483.29
17:46:59
0.0000262012,816,561.26
17:46:59
0.000026202,153,402.53
17:46:47
0.00002620315,532.75
17:46:47
0.000031511,852,541.07
16:24:09
0.00003151667,276.82
16:24:09
0.0000315263,451.77
12:18:39
0.00003153622,459.76
11:58:12
0.000031552,842,256.43
03:18:25
0.00003155559,905.62
03:18:25
0.000031553,033,706.95
03:17:30
0.00003155807,542.10
02:55:25
0.00003155243,030.97
02:55:25
0.000031591,237,177.24
13:06:15
0.00003159854,599.52
13:06:04
0.00003159612,612.99
03:18:01
0.00003159200,513.05
03:18:01
0.00003159570,439.19
03:17:48
0.00002900196,226.94
03:12:04
0.0000255035,064.72
02:49:49
0.0000316616,217.95
01:27:26
0.0000255062,939.13
17:16:58
0.000031693,121,370.19
15:55:39
0.0000316977,811.96
15:55:39
0.0000252277,889.85
14:53:01
0.00002550216,753.43
14:37:34
0.0000255023,071,890.39
14:28:54
0.00002550215,351.32
14:28:54
0.00003163174,920.80
10:47:01
0.000031611,142,715.79
10:11:13
0.00003161296,703.00
10:11:02
0.0000316197,743.05
10:11:02
0.0000252095,882.15
10:08:43
0.00003161168,228.09
10:08:41
0.000031612,496,382.64
10:07:59
0.00003161482,403.11
10:07:34
0.000031611,000,494.34
10:06:58
0.000031614,210,467.94
10:06:57
0.000031614,108,896.35
10:06:57
0.000031619,689,052.02
10:06:56
0.00003161141,534.83
10:06:56
0.00003100300,000.00
10:03:59
0.00003000300,000.00
04:36:32
0.0000316913,597,705.39
23:46:02
0.00003169434,240.40
23:46:02
0.00003100300,000.00
23:46:02
0.00003099968,054.21
23:46:02
0.00003000300,000.00
23:46:02
0.00003199190,200.23
07:03:23
0.000031991,951,464.87
07:02:05
0.0000319977,196.82
07:02:05
0.00003000539,630.86
07:02:05
0.00003000338,865.00
07:02:05
0.00002970167,633.52
07:02:05
0.00002900391,500.00
07:02:05
0.00002899500,000.00
07:02:05
0.00002898411,314.52
07:02:05
0.00002800325,000.00
06:29:03
0.000027011,110,699.74
06:18:28
0.000026801,000,000.00
05:51:52
0.000026701,236,675.53
05:51:52
0.00002670250,000.00
05:51:52
0.000026691,124,016.48
05:51:52
0.0000267953,653.65
21:30:19
0.00002460400,000.00
21:29:52
0.000027291,052,758.02
06:27:31
0.000027292,714,203.77
06:27:24
0.000027291,099,706.74
06:25:34
0.00002729281,660.75
06:25:28
0.000021394,960,065.01
22:39:15
0.00002139999.00
22:39:15
0.00002176837,913.45
19:47:57
0.000023832,204.06
18:50:02
0.000021343,534,205.81
12:47:30
0.000023821,000,000.00
12:42:14
0.0000238327,423,415.86
12:12:35
0.000023831,258,917.33
12:06:14
0.0000245198,300.62
12:03:56
0.0000245158,005.13
12:03:56
0.00002451999.00
12:03:56
0.0000260081,348.75
22:56:38
0.00002600231,531.06
22:56:38
0.000026011,153,402.53
22:56:35
0.000026201,505,513.03
22:56:35
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty